Barbadian dollar russian ruble history for January 2024. The highest quote for this month is 46.785 (04/01/2024) and the lowest 46.214 (08/01/2024). The difference between high and low is 1.22.
BBD RUB average rate for January 2024 is 45.21777, the change between 01/01/2024 and 31/01/2024 is -0.84 %.
| 01 January 2024 | 1 BBD = 45.11 RUB |
| 02 January 2024 | 1 BBD = 45.07 RUB |
| 03 January 2024 | 1 BBD = 45.79 RUB |
| 04 January 2024 | 1 BBD = 46.65 RUB |
| 05 January 2024 | 1 BBD = 46.28 RUB |
| 06 January 2024 | 1 BBD = 45.43 RUB |
| 07 January 2024 | 1 BBD = 45.43 RUB |
| 08 January 2024 | 1 BBD = 46.19 RUB |
| 09 January 2024 | 1 BBD = 46.08 RUB |
| 10 January 2024 | 1 BBD = 46.08 RUB |
| 11 January 2024 | 1 BBD = 46.06 RUB |
| 12 January 2024 | 1 BBD = 45.54 RUB |
| 14 January 2024 | 1 BBD = 43.97 RUB |
| 15 January 2024 | 1 BBD = 45.61 RUB |
| 16 January 2024 | 1 BBD = 45.59 RUB |
| 17 January 2024 | 1 BBD = 44.51 RUB |
| 18 January 2024 | 1 BBD = 44.92 RUB |
| 19 January 2024 | 1 BBD = 44.91 RUB |
| 20 January 2024 | 1 BBD = 44.08 RUB |
| 21 January 2024 | 1 BBD = 44.08 RUB |
| 22 January 2024 | 1 BBD = 45.35 RUB |
| 23 January 2024 | 1 BBD = 44.61 RUB |
| 24 January 2024 | 1 BBD = 44.62 RUB |
| 25 January 2024 | 1 BBD = 44.96 RUB |
| 26 January 2024 | 1 BBD = 44.58 RUB |
| 27 January 2024 | 1 BBD = 44.86 RUB |
| 28 January 2024 | 1 BBD = 44.89 RUB |
| 29 January 2024 | 1 BBD = 44.56 RUB |
| 30 January 2024 | 1 BBD = 45.27 RUB |
| 31 January 2024 | 1 BBD = 45.49 RUB |