Barbadian dollar russian ruble history for February 2024. The highest quote for this month is 47.363 (24/02/2024) and the lowest 47.166 (26/02/2024). The difference between high and low is 0.42.
BBD RUB average rate for February 2024 is 46.33118, the change between 01/02/2024 and 29/02/2024 is -2.13 %.
| 01 February 2024 | 1 BBD = 45.69 RUB |
| 02 February 2024 | 1 BBD = 45.84 RUB |
| 03 February 2024 | 1 BBD = 45.49 RUB |
| 04 February 2024 | 1 BBD = 45.49 RUB |
| 05 February 2024 | 1 BBD = 45.70 RUB |
| 06 February 2024 | 1 BBD = 46.08 RUB |
| 07 February 2024 | 1 BBD = 45.85 RUB |
| 08 February 2024 | 1 BBD = 45.87 RUB |
| 09 February 2024 | 1 BBD = 46.19 RUB |
| 10 February 2024 | 1 BBD = 45.49 RUB |
| 12 February 2024 | 1 BBD = 46.36 RUB |
| 13 February 2024 | 1 BBD = 46.32 RUB |
| 14 February 2024 | 1 BBD = 46.38 RUB |
| 15 February 2024 | 1 BBD = 46.46 RUB |
| 16 February 2024 | 1 BBD = 46.80 RUB |
| 17 February 2024 | 1 BBD = 45.99 RUB |
| 18 February 2024 | 1 BBD = 45.95 RUB |
| 19 February 2024 | 1 BBD = 46.77 RUB |
| 20 February 2024 | 1 BBD = 46.88 RUB |
| 21 February 2024 | 1 BBD = 46.68 RUB |
| 22 February 2024 | 1 BBD = 46.69 RUB |
| 23 February 2024 | 1 BBD = 47.14 RUB |
| 24 February 2024 | 1 BBD = 46.80 RUB |
| 25 February 2024 | 1 BBD = 47.36 RUB |
| 26 February 2024 | 1 BBD = 47.20 RUB |
| 27 February 2024 | 1 BBD = 46.57 RUB |
| 28 February 2024 | 1 BBD = 46.58 RUB |
| 29 February 2024 | 1 BBD = 46.66 RUB |