Barbadian dollar moroccan dirham history for September 2023. The highest quote for this month is 5.2147 (28/09/2023) and the lowest 5.12 (30/09/2023). The difference between high and low is 1.82.
BBD MAD average rate for September 2023 is 5.12607, the change between 01/09/2023 and 30/09/2023 is -3.22 %.
01 September 2023 | 1 BBD = 4.982 MAD |
04 September 2023 | 1 BBD = 5.02 MAD |
05 September 2023 | 1 BBD = 4.997 MAD |
06 September 2023 | 1 BBD = 4.998 MAD |
07 September 2023 | 1 BBD = 5.17 MAD |
08 September 2023 | 1 BBD = 5.15 MAD |
11 September 2023 | 1 BBD = 5.01 MAD |
12 September 2023 | 1 BBD = 5.01 MAD |
13 September 2023 | 1 BBD = 5.14 MAD |
14 September 2023 | 1 BBD = 5.14 MAD |
15 September 2023 | 1 BBD = 5.20 MAD |
18 September 2023 | 1 BBD = 5.04 MAD |
19 September 2023 | 1 BBD = 5.21 MAD |
20 September 2023 | 1 BBD = 5.20 MAD |
21 September 2023 | 1 BBD = 5.20 MAD |
22 September 2023 | 1 BBD = 5.21 MAD |
23 September 2023 | 1 BBD = 5.13 MAD |
25 September 2023 | 1 BBD = 5.07 MAD |
26 September 2023 | 1 BBD = 5.21 MAD |
27 September 2023 | 1 BBD = 5.21 MAD |
28 September 2023 | 1 BBD = 5.23 MAD |
29 September 2023 | 1 BBD = 5.23 MAD |
30 September 2023 | 1 BBD = 5.14 MAD |