Barbadian dollar moroccan dirham history for December 2023. The highest quote for this month is 5.1655 (14/12/2023) and the lowest 5.0631 (10/12/2023). The difference between high and low is 1.98.
BBD MAD average rate for December 2023 is 5.01899, the change between 01/12/2023 and 31/12/2023 is +0.36 %.
01 December 2023 | 1 BBD = 4.947 MAD |
02 December 2023 | 1 BBD = 5.04 MAD |
03 December 2023 | 1 BBD = 5.04 MAD |
04 December 2023 | 1 BBD = 4.945 MAD |
05 December 2023 | 1 BBD = 5.10 MAD |
06 December 2023 | 1 BBD = 5.12 MAD |
07 December 2023 | 1 BBD = 5.11 MAD |
08 December 2023 | 1 BBD = 5.12 MAD |
10 December 2023 | 1 BBD = 5.08 MAD |
11 December 2023 | 1 BBD = 4.975 MAD |
12 December 2023 | 1 BBD = 4.993 MAD |
13 December 2023 | 1 BBD = 4.989 MAD |
14 December 2023 | 1 BBD = 5.16 MAD |
15 December 2023 | 1 BBD = 5.11 MAD |
16 December 2023 | 1 BBD = 5.06 MAD |
17 December 2023 | 1 BBD = 5.06 MAD |
18 December 2023 | 1 BBD = 4.957 MAD |
19 December 2023 | 1 BBD = 4.967 MAD |
20 December 2023 | 1 BBD = 5.12 MAD |
21 December 2023 | 1 BBD = 5.09 MAD |
22 December 2023 | 1 BBD = 5.05 MAD |
23 December 2023 | 1 BBD = 4.958 MAD |
24 December 2023 | 1 BBD = 4.958 MAD |
25 December 2023 | 1 BBD = 4.853 MAD |
26 December 2023 | 1 BBD = 4.857 MAD |
27 December 2023 | 1 BBD = 5.01 MAD |
28 December 2023 | 1 BBD = 4.963 MAD |
29 December 2023 | 1 BBD = 4.982 MAD |
31 December 2023 | 1 BBD = 4.929 MAD |