Barbadian dollar mauritian rupee history for November 2023. The highest quote for this month is 22.432 (20/11/2023) and the lowest 22.061 (11/11/2023). The difference between high and low is 1.65.
BBD MUR average rate for November 2023 is 21.85578, the change between 01/11/2023 and 30/11/2023 is +0.28 %.
01 November 2023 | 1 BBD = 21.72 MUR |
02 November 2023 | 1 BBD = 21.74 MUR |
03 November 2023 | 1 BBD = 21.76 MUR |
06 November 2023 | 1 BBD = 22.04 MUR |
07 November 2023 | 1 BBD = 21.85 MUR |
08 November 2023 | 1 BBD = 21.69 MUR |
09 November 2023 | 1 BBD = 21.69 MUR |
10 November 2023 | 1 BBD = 21.70 MUR |
11 November 2023 | 1 BBD = 22.06 MUR |
12 November 2023 | 1 BBD = 22.04 MUR |
13 November 2023 | 1 BBD = 21.87 MUR |
14 November 2023 | 1 BBD = 21.69 MUR |
15 November 2023 | 1 BBD = 21.72 MUR |
16 November 2023 | 1 BBD = 22.16 MUR |
17 November 2023 | 1 BBD = 22.26 MUR |
18 November 2023 | 1 BBD = 22.01 MUR |
19 November 2023 | 1 BBD = 22.01 MUR |
20 November 2023 | 1 BBD = 21.85 MUR |
21 November 2023 | 1 BBD = 21.66 MUR |
22 November 2023 | 1 BBD = 21.68 MUR |
23 November 2023 | 1 BBD = 21.88 MUR |
24 November 2023 | 1 BBD = 21.85 MUR |
26 November 2023 | 1 BBD = 22.00 MUR |
27 November 2023 | 1 BBD = 21.81 MUR |
28 November 2023 | 1 BBD = 21.86 MUR |
29 November 2023 | 1 BBD = 21.87 MUR |
30 November 2023 | 1 BBD = 21.66 MUR |