Barbadian dollar mauritian rupee history for December 2023. The highest quote for this month is 22.322 (09/12/2023) and the lowest 22.322 (09/12/2023). The difference between high and low is 0.
BBD MUR average rate for December 2023 is 21.851, the change between 01/12/2023 and 31/12/2023 is +0.95 %.
01 December 2023 | 1 BBD = 21.65 MUR |
02 December 2023 | 1 BBD = 22.03 MUR |
03 December 2023 | 1 BBD = 22.03 MUR |
04 December 2023 | 1 BBD = 21.75 MUR |
05 December 2023 | 1 BBD = 21.90 MUR |
06 December 2023 | 1 BBD = 21.73 MUR |
07 December 2023 | 1 BBD = 21.62 MUR |
08 December 2023 | 1 BBD = 21.65 MUR |
09 December 2023 | 1 BBD = 22.32 MUR |
10 December 2023 | 1 BBD = 21.98 MUR |
11 December 2023 | 1 BBD = 21.97 MUR |
12 December 2023 | 1 BBD = 21.83 MUR |
13 December 2023 | 1 BBD = 21.90 MUR |
14 December 2023 | 1 BBD = 22.13 MUR |
15 December 2023 | 1 BBD = 21.79 MUR |
16 December 2023 | 1 BBD = 21.94 MUR |
17 December 2023 | 1 BBD = 21.94 MUR |
18 December 2023 | 1 BBD = 21.56 MUR |
19 December 2023 | 1 BBD = 22.10 MUR |
20 December 2023 | 1 BBD = 21.89 MUR |
21 December 2023 | 1 BBD = 21.76 MUR |
22 December 2023 | 1 BBD = 21.78 MUR |
23 December 2023 | 1 BBD = 21.93 MUR |
24 December 2023 | 1 BBD = 21.93 MUR |
25 December 2023 | 1 BBD = 21.58 MUR |
26 December 2023 | 1 BBD = 21.72 MUR |
27 December 2023 | 1 BBD = 21.74 MUR |
28 December 2023 | 1 BBD = 22.12 MUR |
29 December 2023 | 1 BBD = 21.44 MUR |