Barbadian dollar malaysian ringgit history for September 2023. The highest quote for this month is 2.38 (19/09/2023) and the lowest 2.3861 (28/09/2023). The difference between high and low is -0.26.
BBD MYR average rate for September 2023 is 2.36758, the change between 01/09/2023 and 30/09/2023 is +0.14 %.
01 September 2023 | 1 BBD = 2.350 MYR |
04 September 2023 | 1 BBD = 2.344 MYR |
05 September 2023 | 1 BBD = 2.357 MYR |
06 September 2023 | 1 BBD = 2.350 MYR |
07 September 2023 | 1 BBD = 2.370 MYR |
08 September 2023 | 1 BBD = 2.372 MYR |
11 September 2023 | 1 BBD = 2.373 MYR |
12 September 2023 | 1 BBD = 2.372 MYR |
13 September 2023 | 1 BBD = 2.370 MYR |
14 September 2023 | 1 BBD = 2.369 MYR |
15 September 2023 | 1 BBD = 2.372 MYR |
18 September 2023 | 1 BBD = 2.378 MYR |
19 September 2023 | 1 BBD = 2.377 MYR |
20 September 2023 | 1 BBD = 2.380 MYR |
21 September 2023 | 1 BBD = 2.373 MYR |
22 September 2023 | 1 BBD = 2.376 MYR |
23 September 2023 | 1 BBD = 2.343 MYR |
24 September 2023 | 1 BBD = 2.343 MYR |
25 September 2023 | 1 BBD = 2.384 MYR |
26 September 2023 | 1 BBD = 2.376 MYR |
27 September 2023 | 1 BBD = 2.377 MYR |
28 September 2023 | 1 BBD = 2.384 MYR |
29 September 2023 | 1 BBD = 2.386 MYR |
30 September 2023 | 1 BBD = 2.347 MYR |