Barbadian dollar malaysian ringgit history for December 2023. The highest quote for this month is 2.3846 (14/12/2023) and the lowest 2.3844 (14/12/2023). The difference between high and low is 0.01.
BBD MYR average rate for December 2023 is 2.35158, the change between 01/12/2023 and 31/12/2023 is +1.65 %.
01 December 2023 | 1 BBD = 2.360 MYR |
02 December 2023 | 1 BBD = 2.336 MYR |
03 December 2023 | 1 BBD = 2.336 MYR |
04 December 2023 | 1 BBD = 2.365 MYR |
05 December 2023 | 1 BBD = 2.366 MYR |
06 December 2023 | 1 BBD = 2.363 MYR |
07 December 2023 | 1 BBD = 2.362 MYR |
08 December 2023 | 1 BBD = 2.367 MYR |
09 December 2023 | 1 BBD = 2.332 MYR |
10 December 2023 | 1 BBD = 2.331 MYR |
11 December 2023 | 1 BBD = 2.360 MYR |
12 December 2023 | 1 BBD = 2.370 MYR |
13 December 2023 | 1 BBD = 2.373 MYR |
14 December 2023 | 1 BBD = 2.381 MYR |
15 December 2023 | 1 BBD = 2.367 MYR |
16 December 2023 | 1 BBD = 2.334 MYR |
17 December 2023 | 1 BBD = 2.334 MYR |
18 December 2023 | 1 BBD = 2.354 MYR |
19 December 2023 | 1 BBD = 2.378 MYR |
20 December 2023 | 1 BBD = 2.375 MYR |
21 December 2023 | 1 BBD = 2.359 MYR |
22 December 2023 | 1 BBD = 2.358 MYR |
23 December 2023 | 1 BBD = 2.315 MYR |
24 December 2023 | 1 BBD = 2.315 MYR |
25 December 2023 | 1 BBD = 2.355 MYR |
26 December 2023 | 1 BBD = 2.343 MYR |
27 December 2023 | 1 BBD = 2.345 MYR |
28 December 2023 | 1 BBD = 2.344 MYR |
29 December 2023 | 1 BBD = 2.321 MYR |