Barbadian dollar macanese pataca history for October 2023. The highest quote for this month is 4.033 (07/10/2023) and the lowest 4.033 (07/10/2023). The difference between high and low is 0.
BBD MOP average rate for October 2023 is 4.00087, the change between 01/10/2023 and 31/10/2023 is +1.06 %.
01 October 2023 | 1 BBD = 4.033 MOP |
02 October 2023 | 1 BBD = 3.995 MOP |
03 October 2023 | 1 BBD = 3.992 MOP |
04 October 2023 | 1 BBD = 3.990 MOP |
05 October 2023 | 1 BBD = 3.995 MOP |
06 October 2023 | 1 BBD = 3.994 MOP |
07 October 2023 | 1 BBD = 4.033 MOP |
08 October 2023 | 1 BBD = 4.033 MOP |
09 October 2023 | 1 BBD = 3.995 MOP |
10 October 2023 | 1 BBD = 3.995 MOP |
11 October 2023 | 1 BBD = 3.989 MOP |
12 October 2023 | 1 BBD = 3.989 MOP |
13 October 2023 | 1 BBD = 3.990 MOP |
16 October 2023 | 1 BBD = 3.992 MOP |
17 October 2023 | 1 BBD = 3.988 MOP |
18 October 2023 | 1 BBD = 3.991 MOP |
19 October 2023 | 1 BBD = 3.993 MOP |
20 October 2023 | 1 BBD = 3.992 MOP |
21 October 2023 | 1 BBD = 4.029 MOP |
22 October 2023 | 1 BBD = 4.029 MOP |
23 October 2023 | 1 BBD = 3.991 MOP |
24 October 2023 | 1 BBD = 3.992 MOP |
25 October 2023 | 1 BBD = 3.991 MOP |
26 October 2023 | 1 BBD = 3.990 MOP |
27 October 2023 | 1 BBD = 3.990 MOP |
28 October 2023 | 1 BBD = 4.028 MOP |
29 October 2023 | 1 BBD = 4.028 MOP |
30 October 2023 | 1 BBD = 3.990 MOP |
31 October 2023 | 1 BBD = 3.990 MOP |