Barbadian dollar macanese pataca history for January 2024. The highest quote for this month is 4.0278 (14/01/2024) and the lowest 4.0277 (13/01/2024). The difference between high and low is 0.
BBD MOP average rate for January 2024 is 3.99698, the change between 01/01/2024 and 31/01/2024 is -0.05 %.
01 January 2024 | 1 BBD = 3.985 MOP |
02 January 2024 | 1 BBD = 3.985 MOP |
03 January 2024 | 1 BBD = 3.986 MOP |
04 January 2024 | 1 BBD = 3.983 MOP |
05 January 2024 | 1 BBD = 3.983 MOP |
06 January 2024 | 1 BBD = 4.023 MOP |
07 January 2024 | 1 BBD = 4.023 MOP |
08 January 2024 | 1 BBD = 3.985 MOP |
09 January 2024 | 1 BBD = 3.982 MOP |
10 January 2024 | 1 BBD = 3.986 MOP |
11 January 2024 | 1 BBD = 3.990 MOP |
12 January 2024 | 1 BBD = 3.988 MOP |
13 January 2024 | 1 BBD = 4.028 MOP |
14 January 2024 | 1 BBD = 4.028 MOP |
15 January 2024 | 1 BBD = 3.990 MOP |
16 January 2024 | 1 BBD = 3.989 MOP |
17 January 2024 | 1 BBD = 3.992 MOP |
18 January 2024 | 1 BBD = 3.992 MOP |
19 January 2024 | 1 BBD = 3.990 MOP |
20 January 2024 | 1 BBD = 4.026 MOP |
21 January 2024 | 1 BBD = 4.026 MOP |
22 January 2024 | 1 BBD = 3.989 MOP |
23 January 2024 | 1 BBD = 3.988 MOP |
24 January 2024 | 1 BBD = 3.990 MOP |
25 January 2024 | 1 BBD = 3.989 MOP |
26 January 2024 | 1 BBD = 3.987 MOP |
27 January 2024 | 1 BBD = 4.024 MOP |
28 January 2024 | 1 BBD = 4.024 MOP |
29 January 2024 | 1 BBD = 3.986 MOP |
30 January 2024 | 1 BBD = 3.985 MOP |
31 January 2024 | 1 BBD = 3.987 MOP |