Barbadian dollar hong kong dollar history for November 2023. The highest quote for this month is 3.975 (02/11/2023) and the lowest 4.0122 (15/11/2023). The difference between high and low is -0.94.
BBD HKD average rate for November 2023 is 3.94808, the change between 01/11/2023 and 30/11/2023 is +0.32 %.
01 November 2023 | 1 BBD = 3.968 HKD |
02 November 2023 | 1 BBD = 3.969 HKD |
03 November 2023 | 1 BBD = 3.974 HKD |
06 November 2023 | 1 BBD = 4.000 HKD |
07 November 2023 | 1 BBD = 3.964 HKD |
08 November 2023 | 1 BBD = 3.968 HKD |
09 November 2023 | 1 BBD = 3.960 HKD |
10 November 2023 | 1 BBD = 3.960 HKD |
11 November 2023 | 1 BBD = 3.905 HKD |
12 November 2023 | 1 BBD = 3.905 HKD |
13 November 2023 | 1 BBD = 3.975 HKD |
14 November 2023 | 1 BBD = 3.956 HKD |
15 November 2023 | 1 BBD = 3.959 HKD |
16 November 2023 | 1 BBD = 3.954 HKD |
17 November 2023 | 1 BBD = 3.952 HKD |
18 November 2023 | 1 BBD = 3.898 HKD |
19 November 2023 | 1 BBD = 3.897 HKD |
20 November 2023 | 1 BBD = 3.970 HKD |
21 November 2023 | 1 BBD = 3.950 HKD |
22 November 2023 | 1 BBD = 3.952 HKD |
23 November 2023 | 1 BBD = 3.953 HKD |
24 November 2023 | 1 BBD = 3.949 HKD |
25 November 2023 | 1 BBD = 3.895 HKD |
26 November 2023 | 1 BBD = 3.895 HKD |
27 November 2023 | 1 BBD = 3.962 HKD |
28 November 2023 | 1 BBD = 3.946 HKD |
29 November 2023 | 1 BBD = 3.953 HKD |
30 November 2023 | 1 BBD = 3.956 HKD |