Barbadian dollar hong kong dollar history for January 2024. The highest quote for this month is 3.9644 (18/01/2024) and the lowest 3.9722 (11/01/2024). The difference between high and low is -0.2.
BBD HKD average rate for January 2024 is 3.94741, the change between 01/01/2024 and 31/01/2024 is -0.36 %.
01 January 2024 | 1 BBD = 3.948 HKD |
02 January 2024 | 1 BBD = 3.945 HKD |
03 January 2024 | 1 BBD = 3.959 HKD |
04 January 2024 | 1 BBD = 3.960 HKD |
05 January 2024 | 1 BBD = 3.958 HKD |
06 January 2024 | 1 BBD = 3.906 HKD |
07 January 2024 | 1 BBD = 3.906 HKD |
08 January 2024 | 1 BBD = 3.970 HKD |
09 January 2024 | 1 BBD = 3.958 HKD |
10 January 2024 | 1 BBD = 3.962 HKD |
11 January 2024 | 1 BBD = 3.963 HKD |
12 January 2024 | 1 BBD = 3.961 HKD |
13 January 2024 | 1 BBD = 3.911 HKD |
14 January 2024 | 1 BBD = 3.911 HKD |
15 January 2024 | 1 BBD = 3.968 HKD |
16 January 2024 | 1 BBD = 3.968 HKD |
17 January 2024 | 1 BBD = 3.961 HKD |
18 January 2024 | 1 BBD = 3.965 HKD |
19 January 2024 | 1 BBD = 3.964 HKD |
20 January 2024 | 1 BBD = 3.909 HKD |
21 January 2024 | 1 BBD = 3.909 HKD |
22 January 2024 | 1 BBD = 3.965 HKD |
23 January 2024 | 1 BBD = 3.963 HKD |
24 January 2024 | 1 BBD = 3.966 HKD |
25 January 2024 | 1 BBD = 3.963 HKD |
26 January 2024 | 1 BBD = 3.960 HKD |
27 January 2024 | 1 BBD = 3.907 HKD |
28 January 2024 | 1 BBD = 3.907 HKD |
29 January 2024 | 1 BBD = 3.956 HKD |
30 January 2024 | 1 BBD = 3.963 HKD |
31 January 2024 | 1 BBD = 3.962 HKD |