Barbadian dollar ghana cedi history for January 2024. The highest quote for this month is 6.2586 (29/01/2024) and the lowest 6.2472 (29/01/2024). The difference between high and low is 0.18.
BBD GHS average rate for January 2024 is 6.06928, the change between 01/01/2024 and 31/01/2024 is -3.14 %.
01 January 2024 | 1 BBD = 6.05 GHS |
02 January 2024 | 1 BBD = 6.05 GHS |
03 January 2024 | 1 BBD = 6.03 GHS |
04 January 2024 | 1 BBD = 6.04 GHS |
05 January 2024 | 1 BBD = 6.03 GHS |
06 January 2024 | 1 BBD = 5.94 GHS |
07 January 2024 | 1 BBD = 5.94 GHS |
08 January 2024 | 1 BBD = 6.04 GHS |
09 January 2024 | 1 BBD = 6.03 GHS |
10 January 2024 | 1 BBD = 6.03 GHS |
11 January 2024 | 1 BBD = 6.03 GHS |
12 January 2024 | 1 BBD = 6.04 GHS |
14 January 2024 | 1 BBD = 5.96 GHS |
15 January 2024 | 1 BBD = 6.05 GHS |
16 January 2024 | 1 BBD = 6.07 GHS |
17 January 2024 | 1 BBD = 6.07 GHS |
18 January 2024 | 1 BBD = 6.04 GHS |
19 January 2024 | 1 BBD = 6.06 GHS |
22 January 2024 | 1 BBD = 6.12 GHS |
23 January 2024 | 1 BBD = 6.08 GHS |
24 January 2024 | 1 BBD = 6.07 GHS |
25 January 2024 | 1 BBD = 6.13 GHS |
26 January 2024 | 1 BBD = 6.13 GHS |
28 January 2024 | 1 BBD = 6.10 GHS |
29 January 2024 | 1 BBD = 6.26 GHS |
30 January 2024 | 1 BBD = 6.24 GHS |
31 January 2024 | 1 BBD = 6.24 GHS |