Barbadian dollar ghana cedi history for December 2023. The highest quote for this month is 6.0925 (13/12/2023) and the lowest 6.0941 (14/12/2023). The difference between high and low is -0.03.
BBD GHS average rate for December 2023 is 6.04729, the change between 01/12/2023 and 31/12/2023 is +0.78 %.
01 December 2023 | 1 BBD = 6.07 GHS |
02 December 2023 | 1 BBD = 5.98 GHS |
03 December 2023 | 1 BBD = 5.98 GHS |
04 December 2023 | 1 BBD = 6.07 GHS |
05 December 2023 | 1 BBD = 6.06 GHS |
06 December 2023 | 1 BBD = 6.06 GHS |
07 December 2023 | 1 BBD = 6.05 GHS |
08 December 2023 | 1 BBD = 6.05 GHS |
10 December 2023 | 1 BBD = 5.99 GHS |
11 December 2023 | 1 BBD = 6.09 GHS |
12 December 2023 | 1 BBD = 6.07 GHS |
13 December 2023 | 1 BBD = 6.09 GHS |
14 December 2023 | 1 BBD = 6.09 GHS |
15 December 2023 | 1 BBD = 6.08 GHS |
16 December 2023 | 1 BBD = 5.99 GHS |
17 December 2023 | 1 BBD = 5.99 GHS |
18 December 2023 | 1 BBD = 6.09 GHS |
19 December 2023 | 1 BBD = 6.07 GHS |
20 December 2023 | 1 BBD = 6.07 GHS |
21 December 2023 | 1 BBD = 6.07 GHS |
22 December 2023 | 1 BBD = 6.07 GHS |
23 December 2023 | 1 BBD = 5.99 GHS |
24 December 2023 | 1 BBD = 5.99 GHS |
25 December 2023 | 1 BBD = 6.07 GHS |
26 December 2023 | 1 BBD = 6.07 GHS |
27 December 2023 | 1 BBD = 6.05 GHS |
28 December 2023 | 1 BBD = 6.06 GHS |
29 December 2023 | 1 BBD = 6.02 GHS |