Barbadian dollar bahraini dinar history for September 2023. The highest quote for this month is 0.19122 (25/09/2023) and the lowest 0.1904 (13/09/2023). The difference between high and low is 0.43.
BBD BHD average rate for September 2023 is 0.18878, the change between 01/09/2023 and 30/09/2023 is +0.82 %.
01 September 2023 | 1 BBD = 0.1897 BHD |
04 September 2023 | 1 BBD = 0.1850 BHD |
05 September 2023 | 1 BBD = 0.1895 BHD |
06 September 2023 | 1 BBD = 0.1894 BHD |
07 September 2023 | 1 BBD = 0.1898 BHD |
08 September 2023 | 1 BBD = 0.1898 BHD |
11 September 2023 | 1 BBD = 0.1850 BHD |
12 September 2023 | 1 BBD = 0.1900 BHD |
13 September 2023 | 1 BBD = 0.1897 BHD |
14 September 2023 | 1 BBD = 0.1911 BHD |
15 September 2023 | 1 BBD = 0.1897 BHD |
18 September 2023 | 1 BBD = 0.1850 BHD |
19 September 2023 | 1 BBD = 0.1897 BHD |
20 September 2023 | 1 BBD = 0.1897 BHD |
21 September 2023 | 1 BBD = 0.1896 BHD |
22 September 2023 | 1 BBD = 0.1896 BHD |
23 September 2023 | 1 BBD = 0.1885 BHD |
24 September 2023 | 1 BBD = 0.1885 BHD |
25 September 2023 | 1 BBD = 0.1849 BHD |
26 September 2023 | 1 BBD = 0.1898 BHD |
27 September 2023 | 1 BBD = 0.1897 BHD |
28 September 2023 | 1 BBD = 0.1895 BHD |
29 September 2023 | 1 BBD = 0.1897 BHD |
30 September 2023 | 1 BBD = 0.1881 BHD |