Barbadian dollar bahraini dinar history for December 2023. The highest quote for this month is 0.19109 (14/12/2023) and the lowest 0.1916 (14/12/2023). The difference between high and low is -0.27.
BBD BHD average rate for December 2023 is 0.18864, the change between 01/12/2023 and 31/12/2023 is +0.51 %.
01 December 2023 | 1 BBD = 0.1896 BHD |
02 December 2023 | 1 BBD = 0.1885 BHD |
03 December 2023 | 1 BBD = 0.1885 BHD |
04 December 2023 | 1 BBD = 0.1850 BHD |
05 December 2023 | 1 BBD = 0.1895 BHD |
06 December 2023 | 1 BBD = 0.1897 BHD |
07 December 2023 | 1 BBD = 0.1894 BHD |
08 December 2023 | 1 BBD = 0.1895 BHD |
10 December 2023 | 1 BBD = 0.1885 BHD |
11 December 2023 | 1 BBD = 0.1850 BHD |
12 December 2023 | 1 BBD = 0.1895 BHD |
13 December 2023 | 1 BBD = 0.1897 BHD |
14 December 2023 | 1 BBD = 0.1897 BHD |
15 December 2023 | 1 BBD = 0.1897 BHD |
16 December 2023 | 1 BBD = 0.1885 BHD |
17 December 2023 | 1 BBD = 0.1885 BHD |
18 December 2023 | 1 BBD = 0.1850 BHD |
19 December 2023 | 1 BBD = 0.1896 BHD |
20 December 2023 | 1 BBD = 0.1898 BHD |
21 December 2023 | 1 BBD = 0.1896 BHD |
22 December 2023 | 1 BBD = 0.1897 BHD |
23 December 2023 | 1 BBD = 0.1885 BHD |
24 December 2023 | 1 BBD = 0.1885 BHD |
25 December 2023 | 1 BBD = 0.1851 BHD |
26 December 2023 | 1 BBD = 0.1890 BHD |
27 December 2023 | 1 BBD = 0.1907 BHD |
28 December 2023 | 1 BBD = 0.1896 BHD |
29 December 2023 | 1 BBD = 0.1886 BHD |