Bahraini dinar russian ruble history for January 2024. The highest quote for this month is 245.71 (03/01/2024) and the lowest 249.84 (08/01/2024). The difference between high and low is -1.68.
BHD RUB average rate for January 2024 is 240.50778, the change between 01/01/2024 and 31/01/2024 is +1.67 %.
01 January 2024 | 1 BHD = 243.9 RUB |
02 January 2024 | 1 BHD = 243.7 RUB |
03 January 2024 | 1 BHD = 241.6 RUB |
04 January 2024 | 1 BHD = 245.9 RUB |
05 January 2024 | 1 BHD = 244.0 RUB |
06 January 2024 | 1 BHD = 241.0 RUB |
07 January 2024 | 1 BHD = 241.0 RUB |
08 January 2024 | 1 BHD = 249.7 RUB |
09 January 2024 | 1 BHD = 242.9 RUB |
10 January 2024 | 1 BHD = 243.0 RUB |
11 January 2024 | 1 BHD = 242.9 RUB |
12 January 2024 | 1 BHD = 240.2 RUB |
14 January 2024 | 1 BHD = 233.3 RUB |
15 January 2024 | 1 BHD = 246.6 RUB |
16 January 2024 | 1 BHD = 240.2 RUB |
17 January 2024 | 1 BHD = 235.1 RUB |
18 January 2024 | 1 BHD = 236.8 RUB |
19 January 2024 | 1 BHD = 236.9 RUB |
22 January 2024 | 1 BHD = 245.2 RUB |
23 January 2024 | 1 BHD = 235.2 RUB |
24 January 2024 | 1 BHD = 235.2 RUB |
25 January 2024 | 1 BHD = 237.0 RUB |
26 January 2024 | 1 BHD = 235.2 RUB |
28 January 2024 | 1 BHD = 238.2 RUB |
29 January 2024 | 1 BHD = 240.9 RUB |
30 January 2024 | 1 BHD = 238.6 RUB |
31 January 2024 | 1 BHD = 239.8 RUB |