Bahraini dinar russian ruble history for December 2023. The highest quote for this month is 248.1 (07/12/2023) and the lowest 249.14 (25/12/2023). The difference between high and low is -0.42.
BHD RUB average rate for December 2023 is 243.63536, the change between 01/12/2023 and 31/12/2023 is +1.7 %.
01 December 2023 | 1 BHD = 240.4 RUB |
02 December 2023 | 1 BHD = 241.9 RUB |
03 December 2023 | 1 BHD = 240.3 RUB |
04 December 2023 | 1 BHD = 249.7 RUB |
05 December 2023 | 1 BHD = 244.5 RUB |
06 December 2023 | 1 BHD = 241.0 RUB |
07 December 2023 | 1 BHD = 247.9 RUB |
08 December 2023 | 1 BHD = 246.9 RUB |
10 December 2023 | 1 BHD = 243.6 RUB |
11 December 2023 | 1 BHD = 252.0 RUB |
12 December 2023 | 1 BHD = 243.1 RUB |
13 December 2023 | 1 BHD = 241.2 RUB |
14 December 2023 | 1 BHD = 238.7 RUB |
15 December 2023 | 1 BHD = 239.1 RUB |
16 December 2023 | 1 BHD = 240.5 RUB |
17 December 2023 | 1 BHD = 239.9 RUB |
18 December 2023 | 1 BHD = 246.8 RUB |
19 December 2023 | 1 BHD = 241.9 RUB |
20 December 2023 | 1 BHD = 241.7 RUB |
21 December 2023 | 1 BHD = 240.7 RUB |
22 December 2023 | 1 BHD = 248.2 RUB |
23 December 2023 | 1 BHD = 244.8 RUB |
24 December 2023 | 1 BHD = 244.8 RUB |
25 December 2023 | 1 BHD = 251.9 RUB |
26 December 2023 | 1 BHD = 246.3 RUB |
27 December 2023 | 1 BHD = 242.9 RUB |
28 December 2023 | 1 BHD = 244.8 RUB |
29 December 2023 | 1 BHD = 236.3 RUB |