Bahraini dinar colombian peso history for September 2023. The highest quote for this month is 10923.2 (01/09/2023) and the lowest 10979 (11/09/2023). The difference between high and low is -0.51.
BHD COP average rate for September 2023 is 10739.26667, the change between 01/09/2023 and 30/09/2023 is +0.75 %.
01 September 2023 | 1 BHD = 10920.00 COP |
04 September 2023 | 1 BHD = 11076.90 COP |
05 September 2023 | 1 BHD = 10836.50 COP |
06 September 2023 | 1 BHD = 10915.60 COP |
07 September 2023 | 1 BHD = 10864.70 COP |
08 September 2023 | 1 BHD = 10762.70 COP |
11 September 2023 | 1 BHD = 11018.30 COP |
12 September 2023 | 1 BHD = 10653.60 COP |
13 September 2023 | 1 BHD = 10644.00 COP |
14 September 2023 | 1 BHD = 10504.40 COP |
15 September 2023 | 1 BHD = 10470.20 COP |
18 September 2023 | 1 BHD = 10784.00 COP |
19 September 2023 | 1 BHD = 10411.40 COP |
20 September 2023 | 1 BHD = 10480.40 COP |
21 September 2023 | 1 BHD = 10440.40 COP |
22 September 2023 | 1 BHD = 10535.60 COP |
23 September 2023 | 1 BHD = 10567.80 COP |
24 September 2023 | 1 BHD = 10595.50 COP |
25 September 2023 | 1 BHD = 10963.20 COP |
26 September 2023 | 1 BHD = 10742.10 COP |
27 September 2023 | 1 BHD = 10869.40 COP |
28 September 2023 | 1 BHD = 10966.70 COP |
29 September 2023 | 1 BHD = 10881.20 COP |
30 September 2023 | 1 BHD = 10837.80 COP |