Bahraini dinar colombian peso history for January 2024. The highest quote for this month is 10600.2 (01/01/2024) and the lowest 10700.6 (22/01/2024). The difference between high and low is -0.95.
BHD COP average rate for January 2024 is 10487.20741, the change between 01/01/2024 and 31/01/2024 is +0.13 %.
01 January 2024 | 1 BHD = 10487.10 COP |
02 January 2024 | 1 BHD = 10606.00 COP |
03 January 2024 | 1 BHD = 10391.50 COP |
04 January 2024 | 1 BHD = 10418.20 COP |
05 January 2024 | 1 BHD = 10495.10 COP |
06 January 2024 | 1 BHD = 10308.80 COP |
07 January 2024 | 1 BHD = 10308.80 COP |
08 January 2024 | 1 BHD = 10643.30 COP |
09 January 2024 | 1 BHD = 10375.20 COP |
10 January 2024 | 1 BHD = 10526.90 COP |
11 January 2024 | 1 BHD = 10515.40 COP |
12 January 2024 | 1 BHD = 10466.70 COP |
14 January 2024 | 1 BHD = 10388.40 COP |
15 January 2024 | 1 BHD = 10607.30 COP |
16 January 2024 | 1 BHD = 10447.50 COP |
17 January 2024 | 1 BHD = 10553.00 COP |
18 January 2024 | 1 BHD = 10572.10 COP |
19 January 2024 | 1 BHD = 10476.00 COP |
22 January 2024 | 1 BHD = 10610.50 COP |
23 January 2024 | 1 BHD = 10426.00 COP |
24 January 2024 | 1 BHD = 10572.00 COP |
25 January 2024 | 1 BHD = 10460.00 COP |
26 January 2024 | 1 BHD = 10522.40 COP |
28 January 2024 | 1 BHD = 10352.80 COP |
29 January 2024 | 1 BHD = 10656.80 COP |
30 January 2024 | 1 BHD = 10493.10 COP |
31 January 2024 | 1 BHD = 10473.70 COP |