Bahamian dollar russian ruble history for January 2024. The highest quote for this month is 92.922 (04/01/2024) and the lowest 91.785 (08/01/2024). The difference between high and low is 1.22.
BSD RUB average rate for January 2024 is 90.09226, the change between 01/01/2024 and 31/01/2024 is -0.81 %.
01 January 2024 | 1 BSD = 89.61 RUB |
02 January 2024 | 1 BSD = 89.53 RUB |
03 January 2024 | 1 BSD = 90.95 RUB |
04 January 2024 | 1 BSD = 92.65 RUB |
05 January 2024 | 1 BSD = 91.91 RUB |
06 January 2024 | 1 BSD = 90.85 RUB |
07 January 2024 | 1 BSD = 90.85 RUB |
08 January 2024 | 1 BSD = 91.74 RUB |
09 January 2024 | 1 BSD = 91.53 RUB |
10 January 2024 | 1 BSD = 91.51 RUB |
11 January 2024 | 1 BSD = 91.48 RUB |
12 January 2024 | 1 BSD = 90.46 RUB |
14 January 2024 | 1 BSD = 87.94 RUB |
15 January 2024 | 1 BSD = 90.60 RUB |
16 January 2024 | 1 BSD = 90.56 RUB |
17 January 2024 | 1 BSD = 88.39 RUB |
18 January 2024 | 1 BSD = 89.20 RUB |
19 January 2024 | 1 BSD = 89.20 RUB |
22 January 2024 | 1 BSD = 90.06 RUB |
23 January 2024 | 1 BSD = 88.59 RUB |
24 January 2024 | 1 BSD = 88.60 RUB |
25 January 2024 | 1 BSD = 89.28 RUB |
26 January 2024 | 1 BSD = 88.53 RUB |
28 January 2024 | 1 BSD = 89.78 RUB |
29 January 2024 | 1 BSD = 88.49 RUB |
30 January 2024 | 1 BSD = 89.90 RUB |
31 January 2024 | 1 BSD = 90.33 RUB |