Bahamian dollar russian ruble history for February 2024. The highest quote for this month is 94.726 (24/02/2024) and the lowest 93.662 (26/02/2024). The difference between high and low is 1.12.
BSD RUB average rate for February 2024 is 92.2073, the change between 01/02/2024 and 29/02/2024 is -2.12 %.
01 February 2024 | 1 BSD = 90.73 RUB |
02 February 2024 | 1 BSD = 91.03 RUB |
03 February 2024 | 1 BSD = 90.98 RUB |
04 February 2024 | 1 BSD = 90.98 RUB |
05 February 2024 | 1 BSD = 90.75 RUB |
06 February 2024 | 1 BSD = 91.48 RUB |
07 February 2024 | 1 BSD = 91.04 RUB |
08 February 2024 | 1 BSD = 91.09 RUB |
09 February 2024 | 1 BSD = 91.72 RUB |
12 February 2024 | 1 BSD = 92.06 RUB |
13 February 2024 | 1 BSD = 91.98 RUB |
14 February 2024 | 1 BSD = 92.10 RUB |
15 February 2024 | 1 BSD = 92.24 RUB |
16 February 2024 | 1 BSD = 92.91 RUB |
17 February 2024 | 1 BSD = 91.98 RUB |
18 February 2024 | 1 BSD = 91.90 RUB |
19 February 2024 | 1 BSD = 92.87 RUB |
20 February 2024 | 1 BSD = 93.09 RUB |
21 February 2024 | 1 BSD = 92.69 RUB |
22 February 2024 | 1 BSD = 92.71 RUB |
23 February 2024 | 1 BSD = 93.61 RUB |
24 February 2024 | 1 BSD = 93.60 RUB |
25 February 2024 | 1 BSD = 94.73 RUB |
26 February 2024 | 1 BSD = 93.73 RUB |
27 February 2024 | 1 BSD = 92.48 RUB |
28 February 2024 | 1 BSD = 92.50 RUB |
29 February 2024 | 1 BSD = 92.65 RUB |