Bahamian dollar omani rial history for February 2024. The highest quote for this month is 0.38662 (15/02/2024) and the lowest 0.38834 (02/02/2024). The difference between high and low is -0.44.
BSD OMR average rate for February 2024 is 0.38581, the change between 01/02/2024 and 29/02/2024 is -0.02 %.
01 February 2024 | 1 BSD = 0.3868 OMR |
02 February 2024 | 1 BSD = 0.3862 OMR |
03 February 2024 | 1 BSD = 0.3850 OMR |
04 February 2024 | 1 BSD = 0.3850 OMR |
05 February 2024 | 1 BSD = 0.3829 OMR |
06 February 2024 | 1 BSD = 0.3856 OMR |
07 February 2024 | 1 BSD = 0.3858 OMR |
08 February 2024 | 1 BSD = 0.3860 OMR |
09 February 2024 | 1 BSD = 0.3859 OMR |
12 February 2024 | 1 BSD = 0.3869 OMR |
13 February 2024 | 1 BSD = 0.3862 OMR |
14 February 2024 | 1 BSD = 0.3860 OMR |
15 February 2024 | 1 BSD = 0.3861 OMR |
16 February 2024 | 1 BSD = 0.3862 OMR |
17 February 2024 | 1 BSD = 0.3850 OMR |
18 February 2024 | 1 BSD = 0.3850 OMR |
19 February 2024 | 1 BSD = 0.3865 OMR |
20 February 2024 | 1 BSD = 0.3861 OMR |
21 February 2024 | 1 BSD = 0.3860 OMR |
22 February 2024 | 1 BSD = 0.3861 OMR |
23 February 2024 | 1 BSD = 0.3859 OMR |
24 February 2024 | 1 BSD = 0.3849 OMR |
25 February 2024 | 1 BSD = 0.3849 OMR |
26 February 2024 | 1 BSD = 0.3868 OMR |
27 February 2024 | 1 BSD = 0.3861 OMR |
28 February 2024 | 1 BSD = 0.3862 OMR |
29 February 2024 | 1 BSD = 0.3868 OMR |