Bahamian dollar omani rial history for December 2023. The highest quote for this month is 0.38663 (19/12/2023) and the lowest 0.38993 (14/12/2023). The difference between high and low is -0.85.
BSD OMR average rate for December 2023 is 0.38509, the change between 01/12/2023 and 31/12/2023 is +0.52 %.
01 December 2023 | 1 BSD = 0.3861 OMR |
02 December 2023 | 1 BSD = 0.3849 OMR |
03 December 2023 | 1 BSD = 0.3849 OMR |
04 December 2023 | 1 BSD = 0.3746 OMR |
05 December 2023 | 1 BSD = 0.3859 OMR |
06 December 2023 | 1 BSD = 0.3861 OMR |
07 December 2023 | 1 BSD = 0.3856 OMR |
08 December 2023 | 1 BSD = 0.3858 OMR |
10 December 2023 | 1 BSD = 0.3849 OMR |
11 December 2023 | 1 BSD = 0.3859 OMR |
12 December 2023 | 1 BSD = 0.3862 OMR |
13 December 2023 | 1 BSD = 0.3860 OMR |
14 December 2023 | 1 BSD = 0.3860 OMR |
15 December 2023 | 1 BSD = 0.3861 OMR |
16 December 2023 | 1 BSD = 0.3849 OMR |
17 December 2023 | 1 BSD = 0.3849 OMR |
18 December 2023 | 1 BSD = 0.3843 OMR |
19 December 2023 | 1 BSD = 0.3861 OMR |
20 December 2023 | 1 BSD = 0.3864 OMR |
21 December 2023 | 1 BSD = 0.3861 OMR |
22 December 2023 | 1 BSD = 0.3861 OMR |
23 December 2023 | 1 BSD = 0.3850 OMR |
24 December 2023 | 1 BSD = 0.3840 OMR |
25 December 2023 | 1 BSD = 0.3856 OMR |
26 December 2023 | 1 BSD = 0.3848 OMR |
27 December 2023 | 1 BSD = 0.3852 OMR |
28 December 2023 | 1 BSD = 0.3861 OMR |
29 December 2023 | 1 BSD = 0.3841 OMR |