Bahamian dollar bitcoin history for January 2024. The highest quote for this month is 49279.6 (11/01/2024) and the lowest 46110.4 (11/01/2024). The difference between high and low is 6.43.
BSD BTC average rate for January 2024 is 43288.57778, the change between 01/01/2024 and 31/01/2024 is +3.38 %.
01 January 2024 | 1 BSD = 44361.90 BTC |
02 January 2024 | 1 BSD = 45115.20 BTC |
03 January 2024 | 1 BSD = 43110.80 BTC |
04 January 2024 | 1 BSD = 44508.60 BTC |
05 January 2024 | 1 BSD = 44451.40 BTC |
06 January 2024 | 1 BSD = 43989.20 BTC |
07 January 2024 | 1 BSD = 43943.10 BTC |
08 January 2024 | 1 BSD = 47408.00 BTC |
09 January 2024 | 1 BSD = 46461.10 BTC |
10 January 2024 | 1 BSD = 46943.70 BTC |
11 January 2024 | 1 BSD = 46670.50 BTC |
12 January 2024 | 1 BSD = 43124.60 BTC |
14 January 2024 | 1 BSD = 41796.30 BTC |
15 January 2024 | 1 BSD = 42846.00 BTC |
16 January 2024 | 1 BSD = 43474.40 BTC |
17 January 2024 | 1 BSD = 42955.90 BTC |
18 January 2024 | 1 BSD = 41530.60 BTC |
19 January 2024 | 1 BSD = 41888.80 BTC |
22 January 2024 | 1 BSD = 39791.50 BTC |
23 January 2024 | 1 BSD = 40115.60 BTC |
24 January 2024 | 1 BSD = 40356.20 BTC |
25 January 2024 | 1 BSD = 40201.30 BTC |
26 January 2024 | 1 BSD = 42067.60 BTC |
28 January 2024 | 1 BSD = 42035.60 BTC |
29 January 2024 | 1 BSD = 43526.60 BTC |
30 January 2024 | 1 BSD = 43254.40 BTC |
31 January 2024 | 1 BSD = 42862.70 BTC |