Bahamian dollar bitcoin history for February 2024. The highest quote for this month is 64224.2 (28/02/2024) and the lowest 60968.8 (29/02/2024). The difference between high and low is 5.07.
BSD BTC average rate for February 2024 is 50261.84074, the change between 01/02/2024 and 29/02/2024 is -42.1 %.
01 February 2024 | 1 BSD = 43433.60 BTC |
02 February 2024 | 1 BSD = 43482.70 BTC |
03 February 2024 | 1 BSD = 42992.30 BTC |
04 February 2024 | 1 BSD = 42583.60 BTC |
05 February 2024 | 1 BSD = 42543.70 BTC |
06 February 2024 | 1 BSD = 43317.50 BTC |
07 February 2024 | 1 BSD = 44578.70 BTC |
08 February 2024 | 1 BSD = 45589.90 BTC |
09 February 2024 | 1 BSD = 47430.00 BTC |
12 February 2024 | 1 BSD = 50334.00 BTC |
13 February 2024 | 1 BSD = 50077.00 BTC |
14 February 2024 | 1 BSD = 52164.30 BTC |
15 February 2024 | 1 BSD = 52278.80 BTC |
16 February 2024 | 1 BSD = 52522.10 BTC |
17 February 2024 | 1 BSD = 51663.00 BTC |
18 February 2024 | 1 BSD = 52122.50 BTC |
19 February 2024 | 1 BSD = 52115.20 BTC |
20 February 2024 | 1 BSD = 52635.50 BTC |
21 February 2024 | 1 BSD = 52170.10 BTC |
22 February 2024 | 1 BSD = 51642.80 BTC |
23 February 2024 | 1 BSD = 51044.40 BTC |
24 February 2024 | 1 BSD = 51571.10 BTC |
25 February 2024 | 1 BSD = 51733.20 BTC |
26 February 2024 | 1 BSD = 54925.30 BTC |
27 February 2024 | 1 BSD = 57466.80 BTC |
28 February 2024 | 1 BSD = 62931.00 BTC |
29 February 2024 | 1 BSD = 61720.60 BTC |