Australian dollar russian ruble history for November 2023. The highest quote for this month is 60.144 (06/11/2023) and the lowest 59.847 (06/11/2023). The difference between high and low is 0.49.
AUD RUB average rate for November 2023 is 58.68164, the change between 01/11/2023 and 30/11/2023 is +0.77 %.
01 November 2023 | 1 AUD = 59.15 RUB |
02 November 2023 | 1 AUD = 59.46 RUB |
03 November 2023 | 1 AUD = 59.93 RUB |
06 November 2023 | 1 AUD = 59.76 RUB |
07 November 2023 | 1 AUD = 60.11 RUB |
08 November 2023 | 1 AUD = 59.20 RUB |
09 November 2023 | 1 AUD = 58.81 RUB |
10 November 2023 | 1 AUD = 58.30 RUB |
11 November 2023 | 1 AUD = 58.77 RUB |
12 November 2023 | 1 AUD = 58.66 RUB |
13 November 2023 | 1 AUD = 58.66 RUB |
14 November 2023 | 1 AUD = 58.63 RUB |
15 November 2023 | 1 AUD = 58.82 RUB |
16 November 2023 | 1 AUD = 58.23 RUB |
17 November 2023 | 1 AUD = 57.79 RUB |
18 November 2023 | 1 AUD = 57.88 RUB |
19 November 2023 | 1 AUD = 57.93 RUB |
20 November 2023 | 1 AUD = 58.19 RUB |
21 November 2023 | 1 AUD = 58.11 RUB |
22 November 2023 | 1 AUD = 57.86 RUB |
23 November 2023 | 1 AUD = 57.82 RUB |
24 November 2023 | 1 AUD = 57.89 RUB |
25 November 2023 | 1 AUD = 58.77 RUB |
26 November 2023 | 1 AUD = 58.92 RUB |
27 November 2023 | 1 AUD = 58.74 RUB |
28 November 2023 | 1 AUD = 58.88 RUB |
29 November 2023 | 1 AUD = 59.16 RUB |
30 November 2023 | 1 AUD = 58.69 RUB |