Australian dollar russian ruble history for January 2024. The highest quote for this month is 61.85 (04/01/2024) and the lowest 61.556 (04/01/2024). The difference between high and low is 0.48.
AUD RUB average rate for January 2024 is 59.55483, the change between 01/01/2024 and 31/01/2024 is +2.74 %.
01 January 2024 | 1 AUD = 60.85 RUB |
02 January 2024 | 1 AUD = 60.76 RUB |
03 January 2024 | 1 AUD = 61.16 RUB |
04 January 2024 | 1 AUD = 61.95 RUB |
05 January 2024 | 1 AUD = 61.24 RUB |
06 January 2024 | 1 AUD = 61.02 RUB |
07 January 2024 | 1 AUD = 61.02 RUB |
08 January 2024 | 1 AUD = 61.05 RUB |
09 January 2024 | 1 AUD = 61.08 RUB |
10 January 2024 | 1 AUD = 60.76 RUB |
11 January 2024 | 1 AUD = 60.93 RUB |
12 January 2024 | 1 AUD = 60.21 RUB |
14 January 2024 | 1 AUD = 58.83 RUB |
15 January 2024 | 1 AUD = 60.13 RUB |
16 January 2024 | 1 AUD = 59.78 RUB |
17 January 2024 | 1 AUD = 57.95 RUB |
18 January 2024 | 1 AUD = 58.06 RUB |
19 January 2024 | 1 AUD = 58.34 RUB |
20 January 2024 | 1 AUD = 58.18 RUB |
21 January 2024 | 1 AUD = 58.12 RUB |
22 January 2024 | 1 AUD = 58.98 RUB |
23 January 2024 | 1 AUD = 57.82 RUB |
24 January 2024 | 1 AUD = 57.95 RUB |
25 January 2024 | 1 AUD = 58.33 RUB |
26 January 2024 | 1 AUD = 57.96 RUB |
27 January 2024 | 1 AUD = 59.01 RUB |
28 January 2024 | 1 AUD = 59.06 RUB |
29 January 2024 | 1 AUD = 57.89 RUB |
30 January 2024 | 1 AUD = 59.05 RUB |
31 January 2024 | 1 AUD = 59.18 RUB |