Australian dollar new zealand dollar history for November 2023. The highest quote for this month is 1.0917 (02/11/2023) and the lowest 1.0913 (01/11/2023). The difference between high and low is 0.04.
AUD NZD average rate for November 2023 is 1.08426, the change between 01/11/2023 and 30/11/2023 is +1.51 %.
01 November 2023 | 1 AUD = 1.092 NZD |
02 November 2023 | 1 AUD = 1.092 NZD |
03 November 2023 | 1 AUD = 1.090 NZD |
06 November 2023 | 1 AUD = 1.087 NZD |
07 November 2023 | 1 AUD = 1.088 NZD |
08 November 2023 | 1 AUD = 1.083 NZD |
09 November 2023 | 1 AUD = 1.084 NZD |
10 November 2023 | 1 AUD = 1.080 NZD |
11 November 2023 | 1 AUD = 1.080 NZD |
12 November 2023 | 1 AUD = 1.077 NZD |
13 November 2023 | 1 AUD = 1.080 NZD |
14 November 2023 | 1 AUD = 1.085 NZD |
15 November 2023 | 1 AUD = 1.083 NZD |
16 November 2023 | 1 AUD = 1.080 NZD |
17 November 2023 | 1 AUD = 1.085 NZD |
18 November 2023 | 1 AUD = 1.087 NZD |
19 November 2023 | 1 AUD = 1.088 NZD |
20 November 2023 | 1 AUD = 1.086 NZD |
21 November 2023 | 1 AUD = 1.087 NZD |
22 November 2023 | 1 AUD = 1.083 NZD |
23 November 2023 | 1 AUD = 1.087 NZD |
24 November 2023 | 1 AUD = 1.085 NZD |
26 November 2023 | 1 AUD = 1.083 NZD |
27 November 2023 | 1 AUD = 1.083 NZD |
28 November 2023 | 1 AUD = 1.083 NZD |
29 November 2023 | 1 AUD = 1.084 NZD |
30 November 2023 | 1 AUD = 1.075 NZD |