Australian dollar new zealand dollar history for December 2023. The highest quote for this month is 1.0817 (25/12/2023) and the lowest 1.0806 (23/12/2023). The difference between high and low is 0.1.
AUD NZD average rate for December 2023 is 1.07601, the change between 01/12/2023 and 31/12/2023 is -0.37 %.
01 December 2023 | 1 AUD = 1.073 NZD |
02 December 2023 | 1 AUD = 1.075 NZD |
03 December 2023 | 1 AUD = 1.076 NZD |
04 December 2023 | 1 AUD = 1.075 NZD |
05 December 2023 | 1 AUD = 1.073 NZD |
06 December 2023 | 1 AUD = 1.069 NZD |
07 December 2023 | 1 AUD = 1.067 NZD |
08 December 2023 | 1 AUD = 1.070 NZD |
09 December 2023 | 1 AUD = 1.075 NZD |
10 December 2023 | 1 AUD = 1.074 NZD |
11 December 2023 | 1 AUD = 1.074 NZD |
12 December 2023 | 1 AUD = 1.072 NZD |
13 December 2023 | 1 AUD = 1.070 NZD |
14 December 2023 | 1 AUD = 1.077 NZD |
15 December 2023 | 1 AUD = 1.079 NZD |
16 December 2023 | 1 AUD = 1.079 NZD |
17 December 2023 | 1 AUD = 1.079 NZD |
18 December 2023 | 1 AUD = 1.079 NZD |
19 December 2023 | 1 AUD = 1.079 NZD |
20 December 2023 | 1 AUD = 1.079 NZD |
21 December 2023 | 1 AUD = 1.078 NZD |
22 December 2023 | 1 AUD = 1.080 NZD |
23 December 2023 | 1 AUD = 1.081 NZD |
24 December 2023 | 1 AUD = 1.080 NZD |
25 December 2023 | 1 AUD = 1.078 NZD |
26 December 2023 | 1 AUD = 1.079 NZD |
27 December 2023 | 1 AUD = 1.078 NZD |
28 December 2023 | 1 AUD = 1.080 NZD |
29 December 2023 | 1 AUD = 1.078 NZD |
30 December 2023 | 1 AUD = 1.077 NZD |
31 December 2023 | 1 AUD = 1.077 NZD |