Australian dollar bermudian dollar history for November 2023. The highest quote for this month is 0.66071 (29/11/2023) and the lowest 0.66736 (29/11/2023). The difference between high and low is -1.01.
AUD BMD average rate for November 2023 is 0.64913, the change between 01/11/2023 and 30/11/2023 is -4.4 %.
01 November 2023 | 1 AUD = 0.6340 BMD |
02 November 2023 | 1 AUD = 0.6423 BMD |
03 November 2023 | 1 AUD = 0.6428 BMD |
06 November 2023 | 1 AUD = 0.6517 BMD |
07 November 2023 | 1 AUD = 0.6489 BMD |
08 November 2023 | 1 AUD = 0.6430 BMD |
09 November 2023 | 1 AUD = 0.6406 BMD |
10 November 2023 | 1 AUD = 0.6362 BMD |
11 November 2023 | 1 AUD = 0.6367 BMD |
12 November 2023 | 1 AUD = 0.6359 BMD |
13 November 2023 | 1 AUD = 0.6365 BMD |
14 November 2023 | 1 AUD = 0.6381 BMD |
15 November 2023 | 1 AUD = 0.6500 BMD |
16 November 2023 | 1 AUD = 0.6512 BMD |
17 November 2023 | 1 AUD = 0.6471 BMD |
18 November 2023 | 1 AUD = 0.6511 BMD |
19 November 2023 | 1 AUD = 0.6517 BMD |
20 November 2023 | 1 AUD = 0.6514 BMD |
21 November 2023 | 1 AUD = 0.6564 BMD |
22 November 2023 | 1 AUD = 0.6559 BMD |
23 November 2023 | 1 AUD = 0.6543 BMD |
24 November 2023 | 1 AUD = 0.6560 BMD |
25 November 2023 | 1 AUD = 0.6585 BMD |
26 November 2023 | 1 AUD = 0.6585 BMD |
27 November 2023 | 1 AUD = 0.6581 BMD |
28 November 2023 | 1 AUD = 0.6613 BMD |
29 November 2023 | 1 AUD = 0.6659 BMD |
30 November 2023 | 1 AUD = 0.6619 BMD |