Australian dollar bermudian dollar history for December 2023. The highest quote for this month is 0.68254 (28/12/2023) and the lowest 0.70923 (25/12/2023). The difference between high and low is -3.91.
AUD BMD average rate for December 2023 is 0.6698, the change between 01/12/2023 and 31/12/2023 is -3.13 %.
01 December 2023 | 1 AUD = 0.6607 BMD |
02 December 2023 | 1 AUD = 0.6677 BMD |
03 December 2023 | 1 AUD = 0.6668 BMD |
04 December 2023 | 1 AUD = 0.6683 BMD |
05 December 2023 | 1 AUD = 0.6617 BMD |
06 December 2023 | 1 AUD = 0.6555 BMD |
07 December 2023 | 1 AUD = 0.6551 BMD |
08 December 2023 | 1 AUD = 0.6595 BMD |
09 December 2023 | 1 AUD = 0.6580 BMD |
10 December 2023 | 1 AUD = 0.6577 BMD |
11 December 2023 | 1 AUD = 0.6580 BMD |
12 December 2023 | 1 AUD = 0.6565 BMD |
13 December 2023 | 1 AUD = 0.6565 BMD |
14 December 2023 | 1 AUD = 0.6665 BMD |
15 December 2023 | 1 AUD = 0.6703 BMD |
16 December 2023 | 1 AUD = 0.6699 BMD |
17 December 2023 | 1 AUD = 0.6699 BMD |
18 December 2023 | 1 AUD = 0.6699 BMD |
19 December 2023 | 1 AUD = 0.6704 BMD |
20 December 2023 | 1 AUD = 0.6763 BMD |
21 December 2023 | 1 AUD = 0.6740 BMD |
22 December 2023 | 1 AUD = 0.6797 BMD |
23 December 2023 | 1 AUD = 0.6802 BMD |
24 December 2023 | 1 AUD = 0.6802 BMD |
25 December 2023 | 1 AUD = 0.6809 BMD |
26 December 2023 | 1 AUD = 0.6806 BMD |
27 December 2023 | 1 AUD = 0.6824 BMD |
28 December 2023 | 1 AUD = 0.6855 BMD |
29 December 2023 | 1 AUD = 0.6826 BMD |
30 December 2023 | 1 AUD = 0.6813 BMD |
31 December 2023 | 1 AUD = 0.6813 BMD |