Algerian dinar south african rand history for September 2023. The highest quote for this month is 0.14135 (06/09/2023) and the lowest 0.14116 (05/09/2023). The difference between high and low is 0.13.
DZD ZAR average rate for September 2023 is 0.13865, the change between 01/09/2023 and 30/09/2023 is +0.31 %.
01 September 2023 | 1 DZD = 0.1384 ZAR |
04 September 2023 | 1 DZD = 0.1379 ZAR |
05 September 2023 | 1 DZD = 0.1402 ZAR |
06 September 2023 | 1 DZD = 0.1400 ZAR |
07 September 2023 | 1 DZD = 0.1407 ZAR |
08 September 2023 | 1 DZD = 0.1399 ZAR |
11 September 2023 | 1 DZD = 0.1395 ZAR |
12 September 2023 | 1 DZD = 0.1381 ZAR |
13 September 2023 | 1 DZD = 0.1385 ZAR |
14 September 2023 | 1 DZD = 0.1377 ZAR |
15 September 2023 | 1 DZD = 0.1389 ZAR |
18 September 2023 | 1 DZD = 0.1387 ZAR |
19 September 2023 | 1 DZD = 0.1392 ZAR |
20 September 2023 | 1 DZD = 0.1384 ZAR |
21 September 2023 | 1 DZD = 0.1381 ZAR |
22 September 2023 | 1 DZD = 0.1384 ZAR |
23 September 2023 | 1 DZD = 0.1373 ZAR |
25 September 2023 | 1 DZD = 0.1370 ZAR |
26 September 2023 | 1 DZD = 0.1369 ZAR |
27 September 2023 | 1 DZD = 0.1392 ZAR |
28 September 2023 | 1 DZD = 0.1401 ZAR |
29 September 2023 | 1 DZD = 0.1383 ZAR |
30 September 2023 | 1 DZD = 0.1380 ZAR |