Algerian dinar south african rand history for December 2023. The highest quote for this month is 0.14242 (11/12/2023) and the lowest 0.14194 (11/12/2023). The difference between high and low is 0.34.
DZD ZAR average rate for December 2023 is 0.13875, the change between 01/12/2023 and 31/12/2023 is +1.06 %.
01 December 2023 | 1 DZD = 0.1404 ZAR |
02 December 2023 | 1 DZD = 0.1388 ZAR |
03 December 2023 | 1 DZD = 0.1388 ZAR |
04 December 2023 | 1 DZD = 0.1383 ZAR |
05 December 2023 | 1 DZD = 0.1399 ZAR |
06 December 2023 | 1 DZD = 0.1412 ZAR |
07 December 2023 | 1 DZD = 0.1415 ZAR |
08 December 2023 | 1 DZD = 0.1401 ZAR |
10 December 2023 | 1 DZD = 0.1414 ZAR |
11 December 2023 | 1 DZD = 0.1409 ZAR |
12 December 2023 | 1 DZD = 0.1421 ZAR |
13 December 2023 | 1 DZD = 0.1411 ZAR |
14 December 2023 | 1 DZD = 0.1391 ZAR |
15 December 2023 | 1 DZD = 0.1368 ZAR |
16 December 2023 | 1 DZD = 0.1368 ZAR |
17 December 2023 | 1 DZD = 0.1368 ZAR |
18 December 2023 | 1 DZD = 0.1366 ZAR |
19 December 2023 | 1 DZD = 0.1386 ZAR |
20 December 2023 | 1 DZD = 0.1368 ZAR |
21 December 2023 | 1 DZD = 0.1363 ZAR |
22 December 2023 | 1 DZD = 0.1355 ZAR |
23 December 2023 | 1 DZD = 0.1381 ZAR |
24 December 2023 | 1 DZD = 0.1381 ZAR |
25 December 2023 | 1 DZD = 0.1379 ZAR |
26 December 2023 | 1 DZD = 0.1380 ZAR |
27 December 2023 | 1 DZD = 0.1392 ZAR |
28 December 2023 | 1 DZD = 0.1371 ZAR |
29 December 2023 | 1 DZD = 0.1389 ZAR |