Vanuatu vatu ugandan shilling history for December 2023. The highest quote for this month is 32.688 (23/12/2023) and the lowest 32.801 (24/12/2023). The difference between high and low is -0.35.
VUV UGX average rate for December 2023 is 32.105, the change between 01/12/2023 and 31/12/2023 is -1.2 %.
01 December 2023 | 1 VUV = 32.08 UGX |
02 December 2023 | 1 VUV = 32.40 UGX |
03 December 2023 | 1 VUV = 32.40 UGX |
04 December 2023 | 1 VUV = 32.10 UGX |
05 December 2023 | 1 VUV = 31.90 UGX |
06 December 2023 | 1 VUV = 31.71 UGX |
07 December 2023 | 1 VUV = 31.55 UGX |
08 December 2023 | 1 VUV = 31.69 UGX |
10 December 2023 | 1 VUV = 32.23 UGX |
11 December 2023 | 1 VUV = 31.58 UGX |
12 December 2023 | 1 VUV = 31.83 UGX |
13 December 2023 | 1 VUV = 31.80 UGX |
14 December 2023 | 1 VUV = 32.00 UGX |
15 December 2023 | 1 VUV = 31.99 UGX |
16 December 2023 | 1 VUV = 32.52 UGX |
17 December 2023 | 1 VUV = 32.52 UGX |
18 December 2023 | 1 VUV = 32.02 UGX |
19 December 2023 | 1 VUV = 31.92 UGX |
20 December 2023 | 1 VUV = 32.04 UGX |
21 December 2023 | 1 VUV = 31.99 UGX |
22 December 2023 | 1 VUV = 31.99 UGX |
23 December 2023 | 1 VUV = 32.69 UGX |
24 December 2023 | 1 VUV = 32.75 UGX |
26 December 2023 | 1 VUV = 32.17 UGX |
27 December 2023 | 1 VUV = 32.28 UGX |
28 December 2023 | 1 VUV = 32.25 UGX |
29 December 2023 | 1 VUV = 32.46 UGX |