Vanuatu vatu ugandan shilling history for January 2024. The highest quote for this month is 32.485 (01/01/2024) and the lowest 32.484 (02/01/2024). The difference between high and low is 0.
VUV UGX average rate for January 2024 is 32.12193, the change between 01/01/2024 and 31/01/2024 is +1.36 %.
| 01 January 2024 | 1 VUV = 32.44 UGX |
| 02 January 2024 | 1 VUV = 32.42 UGX |
| 03 January 2024 | 1 VUV = 32.22 UGX |
| 04 January 2024 | 1 VUV = 32.31 UGX |
| 05 January 2024 | 1 VUV = 32.24 UGX |
| 06 January 2024 | 1 VUV = 32.38 UGX |
| 07 January 2024 | 1 VUV = 32.38 UGX |
| 08 January 2024 | 1 VUV = 32.06 UGX |
| 09 January 2024 | 1 VUV = 32.32 UGX |
| 10 January 2024 | 1 VUV = 32.14 UGX |
| 11 January 2024 | 1 VUV = 32.17 UGX |
| 12 January 2024 | 1 VUV = 32.16 UGX |
| 14 January 2024 | 1 VUV = 32.47 UGX |
| 15 January 2024 | 1 VUV = 32.07 UGX |
| 16 January 2024 | 1 VUV = 32.14 UGX |
| 17 January 2024 | 1 VUV = 32.01 UGX |
| 18 January 2024 | 1 VUV = 31.90 UGX |
| 19 January 2024 | 1 VUV = 31.83 UGX |
| 22 January 2024 | 1 VUV = 31.86 UGX |
| 23 January 2024 | 1 VUV = 31.88 UGX |
| 24 January 2024 | 1 VUV = 31.93 UGX |
| 25 January 2024 | 1 VUV = 31.91 UGX |
| 26 January 2024 | 1 VUV = 31.94 UGX |
| 28 January 2024 | 1 VUV = 32.21 UGX |
| 29 January 2024 | 1 VUV = 31.93 UGX |
| 30 January 2024 | 1 VUV = 31.99 UGX |
| 31 January 2024 | 1 VUV = 32.00 UGX |