Vanuatu vatu syrian pound history for January 2024. The highest quote for this month is 112.55 (01/01/2024) and the lowest 112.67 (02/01/2024). The difference between high and low is -0.11.
VUV SYP average rate for January 2024 is 110.81593, the change between 01/01/2024 and 31/01/2024 is +2.05 %.
| 01 January 2024 | 1 VUV = 112.6 SYP |
| 02 January 2024 | 1 VUV = 112.4 SYP |
| 03 January 2024 | 1 VUV = 111.8 SYP |
| 04 January 2024 | 1 VUV = 111.5 SYP |
| 05 January 2024 | 1 VUV = 111.1 SYP |
| 06 January 2024 | 1 VUV = 111.1 SYP |
| 07 January 2024 | 1 VUV = 111.1 SYP |
| 08 January 2024 | 1 VUV = 111.5 SYP |
| 09 January 2024 | 1 VUV = 111.6 SYP |
| 10 January 2024 | 1 VUV = 111.2 SYP |
| 11 January 2024 | 1 VUV = 111.3 SYP |
| 12 January 2024 | 1 VUV = 111.2 SYP |
| 14 January 2024 | 1 VUV = 111.2 SYP |
| 15 January 2024 | 1 VUV = 111.1 SYP |
| 16 January 2024 | 1 VUV = 110.9 SYP |
| 17 January 2024 | 1 VUV = 110.2 SYP |
| 18 January 2024 | 1 VUV = 109.9 SYP |
| 19 January 2024 | 1 VUV = 110.0 SYP |
| 22 January 2024 | 1 VUV = 110.1 SYP |
| 23 January 2024 | 1 VUV = 109.9 SYP |
| 24 January 2024 | 1 VUV = 110.0 SYP |
| 25 January 2024 | 1 VUV = 109.9 SYP |
| 26 January 2024 | 1 VUV = 110.1 SYP |
| 28 January 2024 | 1 VUV = 110.1 SYP |
| 29 January 2024 | 1 VUV = 110.0 SYP |
| 30 January 2024 | 1 VUV = 110.3 SYP |
| 31 January 2024 | 1 VUV = 110.2 SYP |