Vanuatu vatu syrian pound history for February 2024. The highest quote for this month is 110.09 (04/02/2024) and the lowest 110.24 (01/02/2024). The difference between high and low is -0.14.
VUV SYP average rate for February 2024 is 109.6363, the change between 01/02/2024 and 29/02/2024 is +0.51 %.
| 01 February 2024 | 1 VUV = 109.9 SYP |
| 02 February 2024 | 1 VUV = 110.1 SYP |
| 03 February 2024 | 1 VUV = 110.1 SYP |
| 04 February 2024 | 1 VUV = 110.1 SYP |
| 05 February 2024 | 1 VUV = 109.3 SYP |
| 06 February 2024 | 1 VUV = 109.1 SYP |
| 07 February 2024 | 1 VUV = 109.5 SYP |
| 08 February 2024 | 1 VUV = 109.5 SYP |
| 09 February 2024 | 1 VUV = 109.3 SYP |
| 12 February 2024 | 1 VUV = 109.6 SYP |
| 13 February 2024 | 1 VUV = 109.5 SYP |
| 14 February 2024 | 1 VUV = 108.9 SYP |
| 15 February 2024 | 1 VUV = 109.2 SYP |
| 16 February 2024 | 1 VUV = 109.4 SYP |
| 17 February 2024 | 1 VUV = 109.4 SYP |
| 18 February 2024 | 1 VUV = 109.4 SYP |
| 19 February 2024 | 1 VUV = 109.4 SYP |
| 20 February 2024 | 1 VUV = 109.8 SYP |
| 21 February 2024 | 1 VUV = 109.6 SYP |
| 22 February 2024 | 1 VUV = 110.0 SYP |
| 23 February 2024 | 1 VUV = 110.1 SYP |
| 24 February 2024 | 1 VUV = 110.1 SYP |
| 25 February 2024 | 1 VUV = 110.1 SYP |
| 26 February 2024 | 1 VUV = 110.0 SYP |
| 27 February 2024 | 1 VUV = 109.9 SYP |
| 28 February 2024 | 1 VUV = 109.9 SYP |
| 29 February 2024 | 1 VUV = 109.4 SYP |