Vanuatu vatu ethereum history for January 2024. The highest quote for this month is 23.19 (12/01/2024) and the lowest 22.138 (11/01/2024). The difference between high and low is 4.54.
VUV ETH average rate for January 2024 is 20.16015, the change between 01/01/2024 and 31/01/2024 is +4.95 %.
| 01 January 2024 | 1 VUV = 20.37 ETH |
| 02 January 2024 | 1 VUV = 20.37 ETH |
| 03 January 2024 | 1 VUV = 19.00 ETH |
| 04 January 2024 | 1 VUV = 19.46 ETH |
| 05 January 2024 | 1 VUV = 19.39 ETH |
| 06 January 2024 | 1 VUV = 19.16 ETH |
| 07 January 2024 | 1 VUV = 19.00 ETH |
| 08 January 2024 | 1 VUV = 20.00 ETH |
| 09 January 2024 | 1 VUV = 20.12 ETH |
| 10 January 2024 | 1 VUV = 22.09 ETH |
| 11 January 2024 | 1 VUV = 22.42 ETH |
| 12 January 2024 | 1 VUV = 21.60 ETH |
| 14 January 2024 | 1 VUV = 21.15 ETH |
| 15 January 2024 | 1 VUV = 21.46 ETH |
| 16 January 2024 | 1 VUV = 22.08 ETH |
| 17 January 2024 | 1 VUV = 21.43 ETH |
| 18 January 2024 | 1 VUV = 20.85 ETH |
| 19 January 2024 | 1 VUV = 21.06 ETH |
| 22 January 2024 | 1 VUV = 19.58 ETH |
| 23 January 2024 | 1 VUV = 18.95 ETH |
| 24 January 2024 | 1 VUV = 18.90 ETH |
| 25 January 2024 | 1 VUV = 18.75 ETH |
| 26 January 2024 | 1 VUV = 19.19 ETH |
| 28 January 2024 | 1 VUV = 19.11 ETH |
| 29 January 2024 | 1 VUV = 19.60 ETH |
| 30 January 2024 | 1 VUV = 19.89 ETH |
| 31 January 2024 | 1 VUV = 19.36 ETH |