Vanuatu vatu ethereum history for February 2024. The highest quote for this month is 29.608 (29/02/2024) and the lowest 27.935 (29/02/2024). The difference between high and low is 5.65.
VUV ETH average rate for February 2024 is 23.3177, the change between 01/02/2024 and 29/02/2024 is -44.33 %.
01 February 2024 | 1 VUV = 19.48 ETH |
02 February 2024 | 1 VUV = 19.55 ETH |
03 February 2024 | 1 VUV = 19.45 ETH |
04 February 2024 | 1 VUV = 19.39 ETH |
05 February 2024 | 1 VUV = 19.33 ETH |
06 February 2024 | 1 VUV = 19.91 ETH |
07 February 2024 | 1 VUV = 20.41 ETH |
08 February 2024 | 1 VUV = 20.39 ETH |
09 February 2024 | 1 VUV = 20.91 ETH |
12 February 2024 | 1 VUV = 22.40 ETH |
13 February 2024 | 1 VUV = 22.25 ETH |
14 February 2024 | 1 VUV = 23.26 ETH |
15 February 2024 | 1 VUV = 23.73 ETH |
16 February 2024 | 1 VUV = 23.58 ETH |
17 February 2024 | 1 VUV = 23.44 ETH |
18 February 2024 | 1 VUV = 24.22 ETH |
19 February 2024 | 1 VUV = 24.76 ETH |
20 February 2024 | 1 VUV = 25.45 ETH |
21 February 2024 | 1 VUV = 25.05 ETH |
22 February 2024 | 1 VUV = 25.13 ETH |
23 February 2024 | 1 VUV = 24.74 ETH |
24 February 2024 | 1 VUV = 25.33 ETH |
25 February 2024 | 1 VUV = 26.35 ETH |
26 February 2024 | 1 VUV = 26.90 ETH |
27 February 2024 | 1 VUV = 27.43 ETH |
28 February 2024 | 1 VUV = 28.63 ETH |
29 February 2024 | 1 VUV = 28.12 ETH |