Vanuatu vatu colombian peso history for January 2024. The highest quote for this month is 33.866 (10/01/2024) and the lowest 33.793 (10/01/2024). The difference between high and low is 0.22.
VUV COP average rate for January 2024 is 33.30267, the change between 01/01/2024 and 31/01/2024 is -0.07 %.
01 January 2024 | 1 VUV = 33.21 COP |
02 January 2024 | 1 VUV = 33.57 COP |
03 January 2024 | 1 VUV = 33.42 COP |
04 January 2024 | 1 VUV = 33.41 COP |
05 January 2024 | 1 VUV = 33.57 COP |
06 January 2024 | 1 VUV = 33.22 COP |
07 January 2024 | 1 VUV = 33.22 COP |
08 January 2024 | 1 VUV = 33.22 COP |
09 January 2024 | 1 VUV = 33.32 COP |
10 January 2024 | 1 VUV = 33.69 COP |
11 January 2024 | 1 VUV = 33.68 COP |
12 January 2024 | 1 VUV = 33.51 COP |
14 January 2024 | 1 VUV = 33.50 COP |
15 January 2024 | 1 VUV = 33.04 COP |
16 January 2024 | 1 VUV = 33.36 COP |
17 January 2024 | 1 VUV = 33.46 COP |
18 January 2024 | 1 VUV = 33.44 COP |
19 January 2024 | 1 VUV = 33.16 COP |
22 January 2024 | 1 VUV = 32.78 COP |
23 January 2024 | 1 VUV = 32.98 COP |
24 January 2024 | 1 VUV = 33.47 COP |
25 January 2024 | 1 VUV = 33.10 COP |
26 January 2024 | 1 VUV = 33.33 COP |
28 January 2024 | 1 VUV = 33.03 COP |
29 January 2024 | 1 VUV = 32.93 COP |
30 January 2024 | 1 VUV = 33.31 COP |
31 January 2024 | 1 VUV = 33.24 COP |