Vanuatu vatu colombian peso history for February 2024. The highest quote for this month is 33.562 (24/02/2024) and the lowest 33.562 (24/02/2024). The difference between high and low is 0.
VUV COP average rate for February 2024 is 33.0763, the change between 01/02/2024 and 29/02/2024 is +0.3 %.
01 February 2024 | 1 VUV = 33.11 COP |
02 February 2024 | 1 VUV = 32.90 COP |
03 February 2024 | 1 VUV = 33.35 COP |
04 February 2024 | 1 VUV = 33.35 COP |
05 February 2024 | 1 VUV = 32.60 COP |
06 February 2024 | 1 VUV = 33.26 COP |
07 February 2024 | 1 VUV = 33.26 COP |
08 February 2024 | 1 VUV = 33.31 COP |
09 February 2024 | 1 VUV = 33.17 COP |
12 February 2024 | 1 VUV = 32.81 COP |
13 February 2024 | 1 VUV = 32.94 COP |
14 February 2024 | 1 VUV = 32.86 COP |
15 February 2024 | 1 VUV = 32.88 COP |
16 February 2024 | 1 VUV = 32.87 COP |
17 February 2024 | 1 VUV = 32.86 COP |
18 February 2024 | 1 VUV = 32.86 COP |
19 February 2024 | 1 VUV = 32.50 COP |
20 February 2024 | 1 VUV = 33.07 COP |
21 February 2024 | 1 VUV = 33.03 COP |
22 February 2024 | 1 VUV = 33.19 COP |
23 February 2024 | 1 VUV = 33.25 COP |
24 February 2024 | 1 VUV = 33.56 COP |
25 February 2024 | 1 VUV = 33.56 COP |
26 February 2024 | 1 VUV = 32.82 COP |
27 February 2024 | 1 VUV = 33.48 COP |
28 February 2024 | 1 VUV = 33.23 COP |
29 February 2024 | 1 VUV = 33.01 COP |