Vanuatu vatu cambodian riel history for January 2024. The highest quote for this month is 35.23 (02/01/2024) and the lowest 34.943 (06/01/2024). The difference between high and low is 0.81.
VUV KHR average rate for January 2024 is 34.49752, the change between 01/01/2024 and 31/01/2024 is +0.4 %.
| 01 January 2024 | 1 VUV = 34.65 KHR |
| 02 January 2024 | 1 VUV = 34.63 KHR |
| 03 January 2024 | 1 VUV = 34.99 KHR |
| 04 January 2024 | 1 VUV = 34.90 KHR |
| 05 January 2024 | 1 VUV = 34.90 KHR |
| 06 January 2024 | 1 VUV = 34.93 KHR |
| 07 January 2024 | 1 VUV = 34.93 KHR |
| 08 January 2024 | 1 VUV = 34.21 KHR |
| 09 January 2024 | 1 VUV = 35.05 KHR |
| 10 January 2024 | 1 VUV = 34.25 KHR |
| 11 January 2024 | 1 VUV = 34.91 KHR |
| 12 January 2024 | 1 VUV = 34.87 KHR |
| 14 January 2024 | 1 VUV = 34.83 KHR |
| 15 January 2024 | 1 VUV = 34.06 KHR |
| 16 January 2024 | 1 VUV = 34.01 KHR |
| 17 January 2024 | 1 VUV = 33.85 KHR |
| 18 January 2024 | 1 VUV = 34.40 KHR |
| 19 January 2024 | 1 VUV = 34.40 KHR |
| 22 January 2024 | 1 VUV = 33.73 KHR |
| 23 January 2024 | 1 VUV = 34.38 KHR |
| 24 January 2024 | 1 VUV = 34.42 KHR |
| 25 January 2024 | 1 VUV = 34.39 KHR |
| 26 January 2024 | 1 VUV = 34.46 KHR |
| 28 January 2024 | 1 VUV = 34.46 KHR |
| 29 January 2024 | 1 VUV = 33.78 KHR |
| 30 January 2024 | 1 VUV = 34.53 KHR |
| 31 January 2024 | 1 VUV = 34.52 KHR |