Vanuatu vatu cambodian riel history for February 2024. The highest quote for this month is 34.502 (04/02/2024) and the lowest 34.502 (04/02/2024). The difference between high and low is 0.
VUV KHR average rate for February 2024 is 34.17637, the change between 01/02/2024 and 29/02/2024 is +0.6 %.
| 01 February 2024 | 1 VUV = 34.43 KHR |
| 02 February 2024 | 1 VUV = 34.52 KHR |
| 03 February 2024 | 1 VUV = 34.50 KHR |
| 04 February 2024 | 1 VUV = 34.50 KHR |
| 05 February 2024 | 1 VUV = 33.89 KHR |
| 06 February 2024 | 1 VUV = 33.53 KHR |
| 07 February 2024 | 1 VUV = 34.29 KHR |
| 08 February 2024 | 1 VUV = 34.30 KHR |
| 09 February 2024 | 1 VUV = 34.22 KHR |
| 12 February 2024 | 1 VUV = 33.57 KHR |
| 13 February 2024 | 1 VUV = 34.27 KHR |
| 14 February 2024 | 1 VUV = 34.09 KHR |
| 15 February 2024 | 1 VUV = 34.18 KHR |
| 16 February 2024 | 1 VUV = 34.20 KHR |
| 17 February 2024 | 1 VUV = 34.22 KHR |
| 18 February 2024 | 1 VUV = 34.22 KHR |
| 19 February 2024 | 1 VUV = 33.51 KHR |
| 20 February 2024 | 1 VUV = 33.63 KHR |
| 21 February 2024 | 1 VUV = 34.32 KHR |
| 22 February 2024 | 1 VUV = 34.44 KHR |
| 23 February 2024 | 1 VUV = 34.46 KHR |
| 24 February 2024 | 1 VUV = 34.41 KHR |
| 25 February 2024 | 1 VUV = 34.41 KHR |
| 26 February 2024 | 1 VUV = 33.67 KHR |
| 27 February 2024 | 1 VUV = 34.39 KHR |
| 28 February 2024 | 1 VUV = 34.37 KHR |
| 29 February 2024 | 1 VUV = 34.22 KHR |