United States dollar ukrainian hryvnia history for January 2024. The highest quote for this month is 38.116 (06/01/2024) and the lowest 38.041 (06/01/2024). The difference between high and low is 0.2.
USD UAH average rate for January 2024 is 37.64874, the change between 01/01/2024 and 31/01/2024 is +0.74 %.
| 01 January 2024 | 1 USD = 37.82 UAH |
| 02 January 2024 | 1 USD = 37.86 UAH |
| 03 January 2024 | 1 USD = 37.88 UAH |
| 04 January 2024 | 1 USD = 37.81 UAH |
| 05 January 2024 | 1 USD = 37.76 UAH |
| 06 January 2024 | 1 USD = 38.04 UAH |
| 07 January 2024 | 1 USD = 38.04 UAH |
| 08 January 2024 | 1 USD = 37.71 UAH |
| 09 January 2024 | 1 USD = 37.96 UAH |
| 10 January 2024 | 1 USD = 37.87 UAH |
| 11 January 2024 | 1 USD = 37.92 UAH |
| 12 January 2024 | 1 USD = 37.62 UAH |
| 14 January 2024 | 1 USD = 38.00 UAH |
| 15 January 2024 | 1 USD = 37.52 UAH |
| 16 January 2024 | 1 USD = 37.63 UAH |
| 17 January 2024 | 1 USD = 37.70 UAH |
| 18 January 2024 | 1 USD = 37.59 UAH |
| 19 January 2024 | 1 USD = 37.39 UAH |
| 22 January 2024 | 1 USD = 37.22 UAH |
| 23 January 2024 | 1 USD = 37.13 UAH |
| 24 January 2024 | 1 USD = 37.19 UAH |
| 25 January 2024 | 1 USD = 37.18 UAH |
| 26 January 2024 | 1 USD = 37.36 UAH |
| 28 January 2024 | 1 USD = 37.58 UAH |
| 29 January 2024 | 1 USD = 37.59 UAH |
| 30 January 2024 | 1 USD = 37.60 UAH |
| 31 January 2024 | 1 USD = 37.54 UAH |