United States dollar ukrainian hryvnia history for February 2024. The highest quote for this month is 38.48 (24/02/2024) and the lowest 38.48 (24/02/2024). The difference between high and low is 0.
USD UAH average rate for February 2024 is 37.789, the change between 01/02/2024 and 29/02/2024 is -1.62 %.
01 February 2024 | 1 USD = 37.20 UAH |
02 February 2024 | 1 USD = 37.32 UAH |
03 February 2024 | 1 USD = 37.61 UAH |
04 February 2024 | 1 USD = 37.61 UAH |
05 February 2024 | 1 USD = 37.58 UAH |
06 February 2024 | 1 USD = 37.32 UAH |
07 February 2024 | 1 USD = 37.37 UAH |
08 February 2024 | 1 USD = 37.32 UAH |
09 February 2024 | 1 USD = 37.28 UAH |
12 February 2024 | 1 USD = 37.34 UAH |
13 February 2024 | 1 USD = 37.68 UAH |
14 February 2024 | 1 USD = 37.87 UAH |
15 February 2024 | 1 USD = 37.89 UAH |
16 February 2024 | 1 USD = 37.61 UAH |
17 February 2024 | 1 USD = 37.95 UAH |
18 February 2024 | 1 USD = 37.95 UAH |
19 February 2024 | 1 USD = 37.79 UAH |
20 February 2024 | 1 USD = 38.02 UAH |
21 February 2024 | 1 USD = 38.21 UAH |
22 February 2024 | 1 USD = 38.35 UAH |
23 February 2024 | 1 USD = 38.21 UAH |
24 February 2024 | 1 USD = 38.48 UAH |
25 February 2024 | 1 USD = 38.48 UAH |
26 February 2024 | 1 USD = 37.97 UAH |
27 February 2024 | 1 USD = 38.12 UAH |
28 February 2024 | 1 USD = 37.99 UAH |
29 February 2024 | 1 USD = 37.80 UAH |