Historic United States dollar Thai baht

United States dollar thai baht history for September 2021. The highest quote for this month is 33.9360 (30/09/2021) and the lowest 32.1700 (01/09/2021). The difference between high and low is 5.2.

USD THB average rate for September 2021 is 32.99868, the change between 01/09/2021 and 30/09/2021 is +5.2 %.

30 September 20211 USD = 33.9360 THB
29 September 20211 USD = 33.8400 THB
28 September 20211 USD = 33.5800 THB
27 September 20211 USD = 33.4000 THB
24 September 20211 USD = 33.3900 THB
23 September 20211 USD = 33.4270 THB
22 September 20211 USD = 33.3900 THB
21 September 20211 USD = 33.3400 THB
20 September 20211 USD = 33.3090 THB
17 September 20211 USD = 33.1180 THB
16 September 20211 USD = 32.8500 THB
15 September 20211 USD = 32.8900 THB
14 September 20211 USD = 32.8600 THB
13 September 20211 USD = 32.7100 THB
10 September 20211 USD = 32.7000 THB
09 September 20211 USD = 32.7500 THB
08 September 20211 USD = 32.6600 THB
07 September 20211 USD = 32.4700 THB
06 September 20211 USD = 32.4600 THB
03 September 20211 USD = 32.4410 THB
02 September 20211 USD = 32.2800 THB
01 September 20211 USD = 32.1700 THB

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations