United States dollar thai baht history for January 2024. The highest quote for this month is 35.879 (24/01/2024) and the lowest 35.64 (25/01/2024). The difference between high and low is 0.67.
USD THB average rate for January 2024 is 35.09357, the change between 01/01/2024 and 31/01/2024 is -2.7 %.
| 01 January 2024 | 1 USD = 34.42 THB |
| 02 January 2024 | 1 USD = 34.33 THB |
| 03 January 2024 | 1 USD = 34.21 THB |
| 04 January 2024 | 1 USD = 34.44 THB |
| 05 January 2024 | 1 USD = 34.49 THB |
| 06 January 2024 | 1 USD = 34.68 THB |
| 07 January 2024 | 1 USD = 34.62 THB |
| 08 January 2024 | 1 USD = 34.64 THB |
| 09 January 2024 | 1 USD = 34.94 THB |
| 10 January 2024 | 1 USD = 34.91 THB |
| 11 January 2024 | 1 USD = 35.01 THB |
| 12 January 2024 | 1 USD = 34.99 THB |
| 14 January 2024 | 1 USD = 34.91 THB |
| 15 January 2024 | 1 USD = 34.95 THB |
| 16 January 2024 | 1 USD = 34.96 THB |
| 17 January 2024 | 1 USD = 35.39 THB |
| 18 January 2024 | 1 USD = 35.58 THB |
| 19 January 2024 | 1 USD = 35.53 THB |
| 21 January 2024 | 1 USD = 35.50 THB |
| 22 January 2024 | 1 USD = 35.53 THB |
| 23 January 2024 | 1 USD = 35.58 THB |
| 24 January 2024 | 1 USD = 35.64 THB |
| 25 January 2024 | 1 USD = 35.71 THB |
| 26 January 2024 | 1 USD = 35.73 THB |
| 28 January 2024 | 1 USD = 35.56 THB |
| 29 January 2024 | 1 USD = 35.60 THB |
| 30 January 2024 | 1 USD = 35.43 THB |
| 31 January 2024 | 1 USD = 35.35 THB |