United States dollar thai baht history for December 2023. The highest quote for this month is 35.829 (13/12/2023) and the lowest 35.592 (13/12/2023). The difference between high and low is 0.66.
USD THB average rate for December 2023 is 34.89624, the change between 01/12/2023 and 31/12/2023 is +2.37 %.
01 December 2023 | 1 USD = 35.26 THB |
02 December 2023 | 1 USD = 34.84 THB |
03 December 2023 | 1 USD = 34.84 THB |
04 December 2023 | 1 USD = 34.73 THB |
05 December 2023 | 1 USD = 35.22 THB |
06 December 2023 | 1 USD = 35.24 THB |
07 December 2023 | 1 USD = 35.20 THB |
08 December 2023 | 1 USD = 35.11 THB |
10 December 2023 | 1 USD = 35.45 THB |
11 December 2023 | 1 USD = 35.46 THB |
12 December 2023 | 1 USD = 35.68 THB |
13 December 2023 | 1 USD = 35.65 THB |
14 December 2023 | 1 USD = 35.09 THB |
15 December 2023 | 1 USD = 34.88 THB |
16 December 2023 | 1 USD = 34.84 THB |
17 December 2023 | 1 USD = 34.84 THB |
18 December 2023 | 1 USD = 34.95 THB |
19 December 2023 | 1 USD = 34.94 THB |
20 December 2023 | 1 USD = 34.83 THB |
21 December 2023 | 1 USD = 34.95 THB |
22 December 2023 | 1 USD = 34.69 THB |
23 December 2023 | 1 USD = 34.54 THB |
24 December 2023 | 1 USD = 34.49 THB |
25 December 2023 | 1 USD = 34.39 THB |
26 December 2023 | 1 USD = 34.51 THB |
27 December 2023 | 1 USD = 34.47 THB |
28 December 2023 | 1 USD = 34.20 THB |
29 December 2023 | 1 USD = 34.29 THB |
31 December 2023 | 1 USD = 34.42 THB |