United States dollar tanzanian shilling history for February 2024. The highest quote for this month is 2583.99 (09/02/2024) and the lowest 2544.99 (23/02/2024). The difference between high and low is 1.51.
USD TZS average rate for February 2024 is 2531.64111, the change between 01/02/2024 and 29/02/2024 is +0.86 %.
01 February 2024 | 1 USD = 2520.42 TZS |
02 February 2024 | 1 USD = 2544.99 TZS |
03 February 2024 | 1 USD = 2519.00 TZS |
04 February 2024 | 1 USD = 2519.00 TZS |
05 February 2024 | 1 USD = 2501.75 TZS |
06 February 2024 | 1 USD = 2542.91 TZS |
07 February 2024 | 1 USD = 2544.99 TZS |
08 February 2024 | 1 USD = 2544.99 TZS |
09 February 2024 | 1 USD = 2524.99 TZS |
12 February 2024 | 1 USD = 2476.28 TZS |
13 February 2024 | 1 USD = 2554.99 TZS |
14 February 2024 | 1 USD = 2544.99 TZS |
15 February 2024 | 1 USD = 2534.99 TZS |
16 February 2024 | 1 USD = 2544.99 TZS |
17 February 2024 | 1 USD = 2534.00 TZS |
18 February 2024 | 1 USD = 2534.00 TZS |
19 February 2024 | 1 USD = 2493.81 TZS |
20 February 2024 | 1 USD = 2549.99 TZS |
21 February 2024 | 1 USD = 2544.99 TZS |
22 February 2024 | 1 USD = 2544.99 TZS |
23 February 2024 | 1 USD = 2544.99 TZS |
24 February 2024 | 1 USD = 2544.00 TZS |
25 February 2024 | 1 USD = 2544.00 TZS |
26 February 2024 | 1 USD = 2501.64 TZS |
27 February 2024 | 1 USD = 2549.99 TZS |
28 February 2024 | 1 USD = 2549.99 TZS |
29 February 2024 | 1 USD = 2498.64 TZS |